ACGKXInvesco Growth & Income Fund Inc. Class C11/20/2019
LAST:

 23.90
CHANGE:
 0.15
OPEN:
23.90
HIGH:
23.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
24.05
LOW:
23.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1923.9023.9023.9023.9000
11/19/1924.0524.0524.0524.0500
11/18/1924.1424.1424.1424.1400
11/15/1924.1824.1824.1824.1800
11/14/1924.0124.0124.0124.0100
11/13/1924.0824.0824.0824.0800
11/12/1924.2124.2124.2124.2100
11/11/1924.1824.1824.1824.1800
11/08/1924.2624.2624.2624.2600
11/07/1924.1524.1524.1524.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.17 - 26.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83