ACGKXInvesco Growth & Income Fund Inc. Class C06/26/2025
LAST:

 21.76		CHANGE:
 0.18		OPEN:
21.76		HIGH:
21.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
21.58		LOW:
21.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2521.7621.7621.7621.7600
06/25/2521.5821.5821.5821.5800
06/24/2521.6521.6521.6521.6500
06/23/2521.4921.4921.4921.4900
06/20/2521.3721.3721.3721.3700
06/19/2521.3621.3621.3621.3600
06/18/2521.3621.3621.3621.3600
06/17/2521.3321.3321.3321.3300
06/16/2521.4821.4821.4821.4800
06/13/2521.2821.2821.2821.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.22 - 24.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17