ACGLXInvesco Growth and Income Fund Class R05/20/2025
LAST:

 21.59		CHANGE:
 0.04		OPEN:
21.59		HIGH:
21.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
21.63		LOW:
21.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2521.5921.5921.5921.5900
05/19/2521.6321.6321.6321.6300
05/16/2521.6121.6121.6121.6100
05/15/2521.4521.4521.4521.4500
05/14/2521.4021.4021.4021.4000
05/13/2521.4421.4421.4421.4400
05/12/2521.4621.4621.4621.4600
05/09/2520.8020.8020.8020.8000
05/08/2520.7620.7620.7620.7600
05/07/2520.5820.5820.5820.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.72 - 24.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62