ACGMXInvesco Growth and Income Fund Class Y06/26/2025
LAST:

 22.30		CHANGE:
 0.13		OPEN:
22.30		HIGH:
22.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
22.17		LOW:
22.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2522.3022.3022.3022.3000
06/25/2522.1722.1722.1722.1700
06/24/2522.2422.2422.2422.2400
06/23/2522.0722.0722.0722.0700
06/20/2521.9521.9521.9521.9500
06/19/2521.9421.9421.9421.9400
06/18/2521.9421.9421.9421.9400
06/17/2521.9021.9021.9021.9000
06/16/2522.0622.0622.0622.0600
06/13/2521.8621.8621.8621.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.68 - 24.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17