ACGYXAb Income Fund - Adv08/10/2020
LAST:

 8.070
CHANGE:
 0.00
OPEN:
8.070
HIGH:
8.070
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.070
LOW:
8.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/208.0708.0708.0708.07000
08/07/208.0708.0708.0708.07000
08/06/208.0708.0708.0708.07000
08/05/208.0608.0608.0608.06000
08/04/208.0608.0608.0608.06000
08/03/208.0508.0508.0508.05000
07/31/208.0508.0508.0508.05000
07/30/208.0408.0408.0408.04000
07/29/208.0208.0208.0208.02000
07/28/208.0108.0108.0108.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.10 - 8.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83