USMF, ACGYX End of Day and Historical Stock Data [Ab Income Fund

19 May 2026

LAST: 6.300	CHANGE: 0.02	OPEN: 6.300	HIGH: 6.300	ASK: 0.000	VOLUME: 0
LAST: 6.300	CHG(%): 0.32	PREV: 6.320	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close
19 May 26	6.300	6.300	6.300	6.300
18 May 26	6.320	6.320	6.320	6.320
15 May 26	6.330	6.330	6.330	6.330
14 May 26	6.380	6.380	6.380	6.380
13 May 26	6.380	6.380	6.380	6.380
12 May 26	6.370	6.370	6.370	6.370
11 May 26	6.400	6.400	6.400	6.400
08 May 26	6.420	6.420	6.420	6.420
07 May 26	6.410	6.410	6.410	6.410
06 May 26	6.420	6.420	6.420	6.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300