USMF, ACGZX End of Day and Historical Stock Data [Ab Income Fund Class Z]

30 Oct 2026

LAST: 6.160	CHANGE: 0.02	OPEN: 6.160	HIGH: 6.160	ASK: 0.000	VOLUME: 0
LAST: 6.160	CHG(%): 0.33	PREV: 6.140	LOW: 6.160	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	6.160	6.160	6.160	6.160
29 Oct 26	6.140	6.140	6.140	6.140
28 Oct 26	6.120	6.120	6.120	6.120
27 Oct 26	6.120	6.120	6.120	6.120
26 Oct 26	6.120	6.120	6.120	6.120
23 Oct 26	6.110	6.110	6.110	6.110
22 Oct 26	6.120	6.120	6.120	6.120
21 Oct 26	6.070	6.070	6.070	6.070
20 Oct 26	6.070	6.070	6.070	6.070
19 Oct 26	6.060	6.060	6.060	6.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.160