USMF, ACHMX End of Day and Historical Stock Data [Short Duration High Yield Municipal Fund Class C]

11 Mar 2026

LAST: 9.010	CHANGE: 0.02	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.22	PREV: 9.030	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.010	9.010	9.010	9.010
10 Mar 26	9.030	9.030	9.030	9.030
09 Mar 26	9.030	9.030	9.030	9.030
06 Mar 26	9.040	9.040	9.040	9.040
05 Mar 26	9.040	9.040	9.040	9.040
04 Mar 26	9.040	9.040	9.040	9.040
03 Mar 26	9.040	9.040	9.040	9.040
02 Mar 26	9.080	9.080	9.080	9.080
27 Feb 26	9.090	9.090	9.090	9.090
26 Feb 26	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010