USMF, ACHMX End of Day and Historical Stock Data [Short Duration High Yield Municipal Fund Class C]

14 Oct 2025

LAST: 9.010	CHANGE: 0.00	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.00	PREV: 9.010	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	9.010	9.010	9.010	9.010
13 Oct 25	9.010	9.010	9.010	9.010
10 Oct 25	9.000	9.000	9.000	9.000
09 Oct 25	8.990	8.990	8.990	8.990
08 Oct 25	9.000	9.000	9.000	9.000
07 Oct 25	9.000	9.000	9.000	9.000
06 Oct 25	9.010	9.010	9.010	9.010
03 Oct 25	9.020	9.020	9.020	9.020
02 Oct 25	9.030	9.030	9.030	9.030
01 Oct 25	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010