USMF, ACIEX End of Day and Historical Stock Data [Forward International Equity Fund Insti]

14 Oct 2026

LAST: 9.760	CHANGE: 0.11	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 1.11	PREV: 9.870	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	9.760	9.760	9.760	9.760
13 Oct 26	9.870	9.870	9.870	9.870
12 Oct 26	9.860	9.860	9.860	9.860
09 Oct 26	9.890	9.890	9.890	9.890
08 Oct 26	9.810	9.810	9.810	9.810
07 Oct 26	9.890	9.890	9.890	9.890
06 Oct 26	10.010	10.010	10.010	10.010
05 Oct 26	10.000	10.000	10.000	10.000
02 Oct 26	9.950	9.950	9.950	9.950
01 Oct 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760