ACIHXAmerican Century Growth Fund - G Class06/26/2025
LAST:

 62.73		CHANGE:
 0.55		OPEN:
62.73		HIGH:
62.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
62.18		LOW:
62.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2562.7362.7362.7362.7300
06/25/2562.1862.1862.1862.1800
06/24/2561.9961.9961.9961.9900
06/23/2561.0561.0561.0561.0500
06/20/2560.3760.3760.3760.3700
06/19/2560.7960.7960.7960.7900
06/18/2560.7960.7960.7960.7900
06/17/2560.9260.9260.9260.9200
06/16/2561.4361.4361.4361.4300
06/13/2560.7060.7060.7060.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.49 - 67.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17