EODData

MEMBERSHIP REGISTER LOG IN

USMF, ACIIX: American Century Equity Income Fund - I Class

04 Jun 2026
LAST:

9.070

CHANGE:
 0.10		OPEN:
9.070		HIGH:
9.070		ASK:
0.000		VOLUME:
0
CHG(%):
1.11		PREV:
8.970		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 269.0709.0709.0709.0700
03 Jun 268.9708.9708.9708.9700
02 Jun 268.9708.9708.9708.9700
01 Jun 268.9208.9208.9208.9200
29 May 268.9608.9608.9608.9600
28 May 269.0009.0009.0009.0000
27 May 269.0409.0409.0409.0400
26 May 269.0609.0609.0609.0600
22 May 269.0709.0709.0709.0700
21 May 269.0209.0209.0209.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.981.0%
MA10:9.010.7%
MA20:8.990.9%
MA50:8.931.5%
MA100:8.921.7%
MA200:8.931.5%
STO9:100.00 
STO14:100.00 
RSI14:54.55
MTM14:0.12
ROC14:0.01 
ATR:0.04 
Week High:9.070.0%
Week Low:8.921.7%
Month High:9.070.0%
Month Low:8.921.5%
Year High:9.282.3%
Year Low:8.477.1%
Volatility:5.69