USMF, ACIIX End of Day and Historical Stock Data [American Century Equity Income Fund

03 Mar 2026

LAST: 9.120	CHANGE: 0.09	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.98	PREV: 9.210	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.120	9.120	9.120	9.120
02 Mar 26	9.210	9.210	9.210	9.210
27 Feb 26	9.230	9.230	9.230	9.230
26 Feb 26	9.200	9.200	9.200	9.200
25 Feb 26	9.190	9.190	9.190	9.190
24 Feb 26	9.200	9.200	9.200	9.200
23 Feb 26	9.170	9.170	9.170	9.170
20 Feb 26	9.210	9.210	9.210	9.210
19 Feb 26	9.180	9.180	9.180	9.180
18 Feb 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120