USMF, ACIIX End of Day and Historical Stock Data [American Century Equity Income Fund

03 Sep 2026

LAST: 9.620	CHANGE: 0.05	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.52	PREV: 9.570	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	9.620	9.620	9.620	9.620
02 Sep 26	9.570	9.570	9.570	9.570
01 Sep 26	9.540	9.540	9.540	9.540
31 Aug 26	9.570	9.570	9.570	9.570
28 Aug 26	9.630	9.630	9.630	9.630
27 Aug 26	9.610	9.610	9.610	9.610
26 Aug 26	9.660	9.660	9.660	9.660
25 Aug 26	9.640	9.640	9.640	9.640
24 Aug 26	9.660	9.660	9.660	9.660
21 Aug 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620