USMF, ACIIX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 8.970	CHANGE: 0.05	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.56	PREV: 8.920	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	8.970	8.970	8.970	8.970
10 Oct 25	8.920	8.920	8.920	8.920
09 Oct 25	9.030	9.030	9.030	9.030
08 Oct 25	9.050	9.050	9.050	9.050
07 Oct 25	9.050	9.050	9.050	9.050
06 Oct 25	9.050	9.050	9.050	9.050
03 Oct 25	9.070	9.070	9.070	9.070
02 Oct 25	9.020	9.020	9.020	9.020
01 Oct 25	9.020	9.020	9.020	9.020
30 Sep 25	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970