EODData

USMF, ACILX: American Century Heritage Fund - G Class

10 Oct 2025
LAST:

31.47

CHANGE:
 0.94
OPEN:
31.47
HIGH:
31.47
ASK:
0.00
VOLUME:
0
CHG(%):
2.90
PREV:
32.41
LOW:
31.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2531.4731.4731.4731.470
09 Oct 2532.4132.4132.4132.410
08 Oct 2532.4832.4832.4832.480
07 Oct 2532.0332.0332.0332.030
06 Oct 2532.3232.3232.3232.320
03 Oct 2532.1432.1432.1432.140
02 Oct 2532.2432.2432.2432.240
01 Oct 2532.0132.0132.0132.010
30 Sep 2532.0132.0132.0132.010
29 Sep 2532.1632.1632.1632.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:32.142.1%
MA10:32.132.1%
MA20:32.242.4%
MA50:32.082.0%
MA100:31.640.5%
MA200:30.114.5%
RSI14:32.80 
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.03 
ATR:0.27 
Week High:32.483.2%
Week Low:31.470.0%
Month High:32.774.1%
Month Low:31.474.5%
Year High:35.1911.8%
Year Low:23.4534.2%
Volatility:9.41