ACINXColumbia Acorn International Class I11/14/2019
LAST:

 33.92
CHANGE:
 0.06
OPEN:
33.92
HIGH:
33.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
33.98
LOW:
33.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1933.9233.9233.9233.9200
11/13/1933.9833.9833.9833.9800
11/12/1933.9933.9933.9933.9900
11/11/1934.0434.0434.0434.0400
11/08/1934.0434.0434.0434.0400
11/07/1934.0534.0534.0534.0500
11/06/1933.9233.9233.9233.9200
11/05/1933.9233.9233.9233.9200
11/04/1933.9633.9633.9633.9600
11/01/1933.8433.8433.8433.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.67 - 40.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83