ACINXColumbia Acorn International Class I08/13/2020
LAST:

 32.15
CHANGE:
 0.18
OPEN:
32.15
HIGH:
32.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
31.97
LOW:
32.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/2032.1532.1532.1532.1500
08/12/2031.9731.9731.9731.9700
08/11/2031.5831.5831.5831.5800
08/10/2031.6331.6331.6331.6300
08/07/2031.8131.8131.8131.8100
08/06/2031.9931.9931.9931.9900
08/05/2031.8831.8831.8831.8800
08/04/2031.5831.5831.5831.5800
08/03/2031.5831.5831.5831.5800
07/31/2031.2131.2131.2131.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.19 - 35.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83