ACIOXAmerican Century International Opportunities Fun05/29/2025
LAST:

 10.40		CHANGE:
 0.03		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
10.37		LOW:
10.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2510.4010.4010.4010.4000
05/28/2510.3710.3710.3710.3700
05/27/2510.4710.4710.4710.4700
05/26/2510.3410.3410.3410.3400
05/23/2510.3410.3410.3410.3400
05/22/2510.2410.2410.2410.2400
05/21/2510.2210.2210.2210.2200
05/20/2510.2610.2610.2610.2600
05/19/2510.2210.2210.2210.2200
05/16/2510.1510.1510.1510.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.28 - 10.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20