ACIZXAlger Capital Appreciation Institutional Fund Cl06/26/2025
LAST:

 51.56		CHANGE:
 0.78		OPEN:
51.56		HIGH:
51.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.54		PREV:
50.78		LOW:
51.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2551.5651.5651.5651.5600
06/25/2550.7850.7850.7850.7800
06/24/2550.7450.7450.7450.7400
06/23/2549.7949.7949.7949.7900
06/20/2549.2649.2649.2649.2600
06/19/2549.6849.6849.6849.6800
06/18/2549.6849.6849.6849.6800
06/17/2549.6149.6149.6149.6100
06/16/2549.9949.9949.9949.9900
06/13/2549.1049.1049.1049.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.09 - 54.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17