EODData

USMF, ACLCX: American Century Value - C Class

01 Dec 2025
LAST:

8.400

CHANGE:
 0.07
OPEN:
8.400
HIGH:
8.400
ASK:
0.000
VOLUME:
0
CHG(%):
0.83
PREV:
8.470
LOW:
8.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.4008.4008.4008.4000
28 Nov 258.4708.4708.4708.4700
26 Nov 258.4208.4208.4208.4200
25 Nov 258.3808.3808.3808.3800
24 Nov 258.2808.2808.2808.2800
21 Nov 258.2508.2508.2508.2500
20 Nov 258.1008.1008.1008.1000
19 Nov 258.1708.1708.1708.1700
18 Nov 258.1908.1908.1908.1900
17 Nov 258.1708.1708.1708.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.390.1%
MA10:8.281.4%
MA20:8.251.8%
MA50:8.232.1%
MA100:8.153.1%
MA200:7.886.6%
STO9:81.08 
STO14:81.08 
RSI14:60.71 
WPR14:-18.92 
MTM14:0.11
ROC14:0.01 
ATR:0.06 
Week High:8.470.8%
Week Low:8.281.4%
Month High:8.470.8%
Month Low:8.106.6%
Year High:8.612.5%
Year Low:6.8722.3%