USMF, ACOAX End of Day and Historical Stock Data [American Century Strategic Allocation Moderate A]

15 Jan 2026

LAST: 6.890	CHANGE: 0.01	OPEN: 6.890	HIGH: 6.890	ASK: 0.000	VOLUME: 0
LAST: 6.890	CHG(%): 0.15	PREV: 6.880	LOW: 6.890	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	6.890	6.890	6.890	6.890
14 Jan 26	6.880	6.880	6.880	6.880
13 Jan 26	6.870	6.870	6.870	6.870
12 Jan 26	6.890	6.890	6.890	6.890
09 Jan 26	6.880	6.880	6.880	6.880
08 Jan 26	6.850	6.850	6.850	6.850
07 Jan 26	6.840	6.840	6.840	6.840
06 Jan 26	6.860	6.860	6.860	6.860
05 Jan 26	6.820	6.820	6.820	6.820
02 Jan 26	6.780	6.780	6.780	6.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.890