USMF, ACPSX End of Day and Historical Stock Data [Invesco Core Plus Bond Fund Class A]

29 Oct 2026

LAST: 8.890	CHANGE: 0.02	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.23	PREV: 8.870	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	8.890	8.890	8.890	8.890
28 Oct 26	8.870	8.870	8.870	8.870
27 Oct 26	8.880	8.880	8.880	8.880
26 Oct 26	8.880	8.880	8.880	8.880
23 Oct 26	8.870	8.870	8.870	8.870
22 Oct 26	8.890	8.890	8.890	8.890
21 Oct 26	8.830	8.830	8.830	8.830
20 Oct 26	8.830	8.830	8.830	8.830
19 Oct 26	8.820	8.820	8.820	8.820
16 Oct 26	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890