ACRIXHorizon Active Risk Assist Fund - Institutional11/18/2019
LAST:

 21.37
CHANGE:
 0.01
OPEN:
21.37
HIGH:
21.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
21.38
LOW:
21.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1921.3721.3721.3721.3700
11/15/1921.3821.3821.3821.3800
11/14/1921.2621.2621.2621.2600
11/13/1921.2521.2521.2521.2500
11/12/1921.2621.2621.2621.2600
11/11/1921.2721.2721.2721.2700
11/08/1921.3221.3221.3221.3200
11/07/1921.3221.3221.3221.3200
11/06/1921.2521.2521.2521.2500
11/05/1921.2721.2721.2721.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.03 - 21.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83