ACSCXAmerican Century Small Cap Value Fd A Cl11/14/2019
LAST:

 7.670
CHANGE:
 0.02
OPEN:
7.670
HIGH:
7.670
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
7.650
LOW:
7.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/197.6707.6707.6707.67000
11/13/197.6507.6507.6507.65000
11/12/197.6807.6807.6807.68000
11/11/197.6907.6907.6907.69000
11/08/197.7207.7207.7207.72000
11/07/197.7407.7407.7407.74000
11/06/197.7007.7007.7007.70000
11/05/197.7307.7307.7307.73000
11/04/197.7007.7007.7007.70000
11/01/197.6007.6007.6007.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 8.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83