ACSCXAmerican Century Small Cap Value Fd A Cl07/30/2020
LAST:

 6.330
CHANGE:
 0.07
OPEN:
6.330
HIGH:
6.330
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.09
PREV:
6.400
LOW:
6.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/206.3306.3306.3306.33000
07/29/206.4006.4006.4006.40000
07/28/206.2006.2006.2006.20000
07/27/206.2406.2406.2406.24000
07/24/206.2006.2006.2006.20000
07/23/206.2906.2906.2906.29000
07/22/206.2306.2306.2306.23000
07/21/206.2106.2106.2106.21000
07/20/206.0706.0706.0706.07000
07/17/206.1406.1406.1406.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.46 - 8.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83