USMF, ACSCX End of Day and Historical Stock Data [American Century Small Cap Value Fd A Cl]

08 Apr 2026

LAST: 9.310	CHANGE: 0.22	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 2.42	PREV: 9.090	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	9.310	9.310	9.310	9.310
07 Apr 26	9.090	9.090	9.090	9.090
06 Apr 26	9.090	9.090	9.090	9.090
02 Apr 26	9.020	9.020	9.020	9.020
01 Apr 26	9.000	9.000	9.000	9.000
31 Mar 26	9.010	9.010	9.010	9.010
30 Mar 26	8.830	8.830	8.830	8.830
27 Mar 26	8.840	8.840	8.840	8.840
26 Mar 26	8.970	8.970	8.970	8.970
25 Mar 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310