ACSDXInvesco Comstock Fund Class Y05/16/2025
LAST:

 29.54
CHANGE:
 0.21
OPEN:
29.54
HIGH:
29.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
29.33
LOW:
29.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2529.5429.5429.5429.5400
05/15/2529.3329.3329.3329.3300
05/14/2529.1229.1229.1229.1200
05/13/2529.2429.2429.2429.2400
05/12/2529.3129.3129.3129.3100
05/09/2528.5228.5228.5228.5200
05/08/2528.5528.5528.5528.5500
05/07/2528.3328.3328.3328.3300
05/06/2528.2228.2228.2228.2200
05/05/2528.3928.3928.3928.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.78 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05