ACSYXInvesco Comstock Fund Class C06/26/2025
LAST:

 30.27		CHANGE:
 0.19		OPEN:
30.27		HIGH:
30.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
30.08		LOW:
30.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2530.2730.2730.2730.2700
06/25/2530.0830.0830.0830.0800
06/24/2530.2130.2130.2130.2100
06/23/2530.0230.0230.0230.0200
06/20/2529.8029.8029.8029.8000
06/19/2529.8229.8229.8229.8200
06/18/2529.8229.8229.8229.8200
06/17/2529.7529.7529.7529.7500
06/16/2530.0030.0030.0030.0000
06/13/2529.7629.7629.7629.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.83 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17