ACTDXInvesco High Yield Municipal Fund Class Y08/06/2020
LAST:

 9.910
CHANGE:
 0.01
OPEN:
9.910
HIGH:
9.910
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
9.900
LOW:
9.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/209.9109.9109.9109.91000
08/05/209.9009.9009.9009.90000
08/04/209.8809.8809.8809.88000
08/03/209.8709.8709.8709.87000
07/31/209.8709.8709.8709.87000
07/30/209.8809.8809.8809.88000
07/29/209.8509.8509.8509.85000
07/28/209.8509.8509.8509.85000
07/27/209.8409.8409.8409.84000
07/24/209.8309.8309.8309.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.90 - 10.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83