EODData

USMF, ACTDX: Invesco High Yield Municipal Fund Class Y

02 Jun 2026
LAST:

8.340

CHANGE:
 0.02
OPEN:
8.340
HIGH:
8.340
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.320
LOW:
8.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 268.3408.3408.3408.3400
01 Jun 268.3208.3208.3208.3200
29 May 268.3208.3208.3208.3200
28 May 268.3108.3108.3108.3100
27 May 268.2908.2908.2908.2900
26 May 268.2608.2608.2608.2600
22 May 268.2108.2108.2108.2100
21 May 268.2108.2108.2108.2100
20 May 268.2108.2108.2108.2100
19 May 268.1908.1908.1908.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.320.3%
MA10:8.270.9%
MA20:8.280.8%
MA50:8.270.9%
MA100:8.290.6%
MA200:8.290.6%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.06
ROC14:0.01 
ATR:0.02 
Week High:8.340.0%
Week Low:8.261.0%
Month High:8.340.0%
Month Low:8.190.6%
Year High:8.390.6%
Year Low:7.964.8%