USMF, ACTDX End of Day and Historical Stock Data [Invesco High Yield Municipal Fund Class Y]

02 Dec 2025

LAST: 8.330	CHANGE: 0.02	OPEN: 8.330	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 0.24	PREV: 8.350	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	8.330	8.330	8.330	8.330
01 Dec 25	8.350	8.350	8.350	8.350
28 Nov 25	8.370	8.370	8.370	8.370
26 Nov 25	8.370	8.370	8.370	8.370
25 Nov 25	8.360	8.360	8.360	8.360
24 Nov 25	8.360	8.360	8.360	8.360
21 Nov 25	8.360	8.360	8.360	8.360
20 Nov 25	8.360	8.360	8.360	8.360
19 Nov 25	8.370	8.370	8.370	8.370
18 Nov 25	8.370	8.370	8.370	8.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330