EODData

MEMBERSHIP REGISTER LOG IN

USMF, ACTFX:

29 Aug 2025
LAST:

8.020

CHANGE:
 0.00		OPEN:
8.020		HIGH:
8.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.020		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.0208.0208.0208.0200
28 Aug 258.0208.0208.0208.0200
27 Aug 258.0108.0108.0108.0100
26 Aug 258.0108.0108.0108.0100
25 Aug 258.0108.0108.0108.0100
22 Aug 258.0208.0208.0208.0200
21 Aug 257.9907.9907.9907.9900
20 Aug 258.0108.0108.0108.0100
19 Aug 258.0008.0008.0008.0000
18 Aug 258.0008.0008.0008.0000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.01
MA10:8.01
MA20:8.02
MA50:8.04
MA100:8.10
MA200:8.31
STO9:100.00
STO14:60.00
RSI14:46.15
WPR14:-40.00
MTM14:-0.02
ROC14:0.00
ATR:0.01
Week High:8.02
Week Low:8.01
Month High:8.04
Month Low:7.97
Year High:8.79
Year Low:7.93
Volatility:1.81