USMF, ACTFX End of Day and Historical Stock Data [Invesco High Yield Municipal Class C]

30 Jul 2026

LAST: 8.160	CHANGE: 0.04	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.160	CHG(%): 0.49	PREV: 8.200	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	8.160	8.160	8.160	8.160
29 Jul 26	8.200	8.200	8.200	8.200
28 Jul 26	8.210	8.210	8.210	8.210
27 Jul 26	8.190	8.190	8.190	8.190
24 Jul 26	8.180	8.180	8.180	8.180
23 Jul 26	8.160	8.160	8.160	8.160
22 Jul 26	8.230	8.230	8.230	8.230
21 Jul 26	8.250	8.250	8.250	8.250
20 Jul 26	8.270	8.270	8.270	8.270
17 Jul 26	8.280	8.280	8.280	8.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160