EODData

MEMBERSHIP REGISTER LOG IN

USMF, ACTHX: Invesco High Yld Muni Cl A

20 Aug 2026
LAST:

8.160

CHANGE:
 0.02		OPEN:
8.160		HIGH:
8.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.180		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 268.1608.1608.1608.1600
19 Aug 268.1808.1808.1808.1800
18 Aug 268.1508.1508.1508.1500
17 Aug 268.1908.1908.1908.1900
14 Aug 268.2108.2108.2108.2100
13 Aug 268.2308.2308.2308.2300
12 Aug 268.2208.2208.2208.2200
11 Aug 268.2108.2108.2108.2100
10 Aug 268.2208.2208.2208.2200
07 Aug 268.2208.2208.2208.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.180.2%
MA10:8.200.5%
MA20:8.200.5%
MA50:8.281.4%
MA100:8.281.4%
MA200:8.291.6%
STO9:12.50 
STO14:12.50 
RSI14:47.62
WPR14:-87.50 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:8.230.9%
Week Low:8.150.1%
Month High:8.291.6%
Month Low:8.151.6%
Year High:8.392.8%
Year Low:8.011.9%