USMF, ACTNX End of Day and Historical Stock Data [Invesco High Yield Municipal Fund Class R5]

16 Mar 2026

LAST: 8.260	CHANGE: 0.02	OPEN: 8.260	HIGH: 8.260	ASK: 0.000	VOLUME: 0
LAST: 8.260	CHG(%): 0.24	PREV: 8.240	LOW: 8.260	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.260	8.260	8.260	8.260
13 Mar 26	8.260	8.260	8.260	8.260
12 Mar 26	8.240	8.240	8.240	8.240
11 Mar 26	8.270	8.270	8.270	8.270
10 Mar 26	8.290	8.290	8.290	8.290
09 Mar 26	8.290	8.290	8.290	8.290
06 Mar 26	8.300	8.300	8.300	8.300
05 Mar 26	8.310	8.310	8.310	8.310
04 Mar 26	8.310	8.310	8.310	8.310
03 Mar 26	8.300	8.300	8.300	8.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.260