EODData

USMF, ACTSX: Invesco High Yield Municipal Fund Class R6

03 Dec 2025
LAST:

8.310

CHANGE:
 0.00
OPEN:
8.310
HIGH:
8.310
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.310
LOW:
8.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 258.3108.3108.3108.3100
02 Dec 258.3108.3108.3108.3100
01 Dec 258.3308.3308.3308.3300
28 Nov 258.3508.3508.3508.3500
26 Nov 258.3508.3508.3508.3500
25 Nov 258.3408.3408.3408.3400
24 Nov 258.3408.3408.3408.3400
21 Nov 258.3408.3408.3408.3400
20 Nov 258.3408.3408.3408.3400
19 Nov 258.3408.3408.3408.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.330.2%
MA10:8.340.3%
MA20:8.350.4%
MA50:8.330.2%
MA100:8.211.3%
MA200:8.240.8%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:8.350.5%
Week Low:8.310.0%
Month High:8.370.7%
Month Low:8.310.8%
Year High:8.735.1%
Year Low:7.944.7%
Volatility:1.05