USMF, ACTSX End of Day and Historical Stock Data [Invesco High Yield Municipal Fund Class R6]

16 Oct 2025

LAST: 8.340	CHANGE: 0.01	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 0
LAST: 8.340	CHG(%): 0.12	PREV: 8.330	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	8.340	8.340	8.340	8.340
15 Oct 25	8.330	8.330	8.330	8.330
14 Oct 25	8.310	8.310	8.310	8.310
13 Oct 25	8.300	8.300	8.300	8.300
10 Oct 25	8.300	8.300	8.300	8.300
09 Oct 25	8.280	8.280	8.280	8.280
08 Oct 25	8.270	8.270	8.270	8.270
07 Oct 25	8.270	8.270	8.270	8.270
06 Oct 25	8.270	8.270	8.270	8.270
03 Oct 25	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340