EODData

MEMBERSHIP REGISTER LOG IN

USMF, ACTSX: Invesco High Yield Municipal Fund Class R6

15 Sep 2026
LAST:

7.920

CHANGE:
 0.03		OPEN:
7.920		HIGH:
7.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
7.950		LOW:
7.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 267.9207.9207.9207.9200
14 Sep 267.9507.9507.9507.9500
11 Sep 267.9507.9507.9507.9500
10 Sep 267.9307.9307.9307.9300
09 Sep 268.0208.0208.0208.0200
08 Sep 268.0608.0608.0608.0600
04 Sep 268.0708.0708.0708.0700
03 Sep 268.0708.0708.0708.0700
02 Sep 268.0708.0708.0708.0700
01 Sep 268.0708.0708.0708.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.950.4%
MA10:8.011.1%
MA20:8.082.0%
MA50:8.183.2%
MA100:8.244.0%
MA200:8.264.3%
RSI14:7.41 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.03 
ATR:0.02 
Week High:8.061.8%
Week Low:7.920.0%
Month High:8.183.3%
Month Low:7.924.3%
Year High:8.385.8%
Year Low:7.920.0%
Volatility:0.12