ACUIXColumbia Dividend Opportunity Fund Class C07/15/2025
LAST:

 37.92
CHANGE:
 0.47
OPEN:
37.92
HIGH:
37.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.22
PREV:
38.39
LOW:
37.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2537.9237.9237.9237.9200
07/14/2538.3938.3938.3938.3900
07/11/2538.3638.3638.3638.3600
07/10/2538.5838.5838.5838.5800
07/09/2538.3038.3038.3038.3000
07/08/2538.2338.2338.2338.2300
07/07/2538.2138.2138.2138.2100
07/03/2538.5038.5038.5038.5000
07/02/2538.3138.3138.3138.3100
07/01/2538.1638.1638.1638.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:32.77 - 40.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29