ACUIXColumbia Dividend Opportunity Fund Class C08/12/2020
LAST:

 7.900
CHANGE:
 0.07
OPEN:
7.900
HIGH:
7.900
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.89
PREV:
7.830
LOW:
7.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/207.9007.9007.9007.90000
08/11/207.8307.8307.8307.83000
08/10/207.8407.8407.8407.84000
08/07/207.7707.7707.7707.77000
08/06/207.6907.6907.6907.69000
08/05/207.7007.7007.7007.70000
08/04/207.6807.6807.6807.68000
08/03/207.6207.6207.6207.62000
07/31/207.6007.6007.6007.60000
07/30/207.6307.6307.6307.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.67 - 9.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-140.72
BDI1,200494.26
HSI30,063-2530.83