ACUIXColumbia Dividend Opportunity Fund Class C11/14/2019
LAST:

 9.240		CHANGE:
 0.02		OPEN:
9.240		HIGH:
9.240		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
9.260		LOW:
9.240		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/199.2409.2409.2409.24000
11/13/199.2609.2609.2609.26000
11/12/199.2609.2609.2609.26000
11/11/199.2609.2609.2609.26000
11/08/199.2909.2909.2909.29000
11/07/199.2709.2709.2709.27000
11/06/199.2709.2709.2709.27000
11/05/199.2609.2609.2609.26000
11/04/199.2709.2709.2709.27000
11/01/199.2309.2309.2309.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.55 - 9.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83