EODData

USMF, ACUSX: Advisors Capital Total Return - Equity Fund

14 Jan 2026
LAST:

14.23

CHANGE:
 0.01
OPEN:
14.23
HIGH:
14.23
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
14.24
LOW:
14.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2614.2314.2314.2314.230
13 Jan 2614.2414.2414.2414.240
12 Jan 2614.2614.2614.2614.260
09 Jan 2614.2314.2314.2314.230
08 Jan 2614.1414.1414.1414.140
07 Jan 2614.0714.0714.0714.070
06 Jan 2614.1814.1814.1814.180
05 Jan 2614.1214.1214.1214.120
02 Jan 2614.0314.0314.0314.030
31 Dec 2513.9813.9813.9813.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.220.1%
MA10:14.150.6%
MA20:14.071.1%
MA50:14.011.6%
MA100:13.922.2%
MA200:13.267.3%
STO9:86.96 
STO14:89.29 
RSI14:62.86 
WPR14:-10.71 
MTM14:0.13
ROC14:0.01 
ATR:0.05 
Week High:14.260.2%
Week Low:14.071.1%
Month High:14.260.2%
Month Low:13.827.3%
Year High:14.260.2%
Year Low:10.8930.7%
Volatility:3.14