ACVDXAmerican Century International Value Fund R6 Cl11/15/2019
LAST:

 7.600
CHANGE:
 0.04
OPEN:
7.600
HIGH:
7.600
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
7.560
LOW:
7.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/197.6007.6007.6007.60000
11/14/197.5607.5607.5607.56000
11/13/197.5807.5807.5807.58000
11/12/197.6107.6107.6107.61000
11/11/197.6007.6007.6007.60000
11/08/197.6207.6207.6207.62000
11/07/197.6407.6407.6407.64000
11/06/197.6007.6007.6007.60000
11/05/197.6107.6107.6107.61000
11/04/197.6207.6207.6207.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.89 - 7.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83