USMF, ACVIX End of Day and Historical Stock Data [American Century Small Cap Value Fund

14 Jan 2026

LAST: 9.390	CHANGE: 0.04	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.43	PREV: 9.350	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	9.390	9.390	9.390	9.390
13 Jan 26	9.350	9.350	9.350	9.350
12 Jan 26	9.390	9.390	9.390	9.390
09 Jan 26	9.460	9.460	9.460	9.460
08 Jan 26	9.390	9.390	9.390	9.390
07 Jan 26	9.170	9.170	9.170	9.170
06 Jan 26	9.280	9.280	9.280	9.280
05 Jan 26	9.150	9.150	9.150	9.150
02 Jan 26	9.040	9.040	9.040	9.040
31 Dec 25	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390