USMF, ACVIX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.730	CHANGE: 0.35	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 3.47	PREV: 10.080	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.730	9.730	9.730	9.730
09 Oct 25	10.080	10.080	10.080	10.080
08 Oct 25	10.190	10.190	10.190	10.190
07 Oct 25	10.140	10.140	10.140	10.140
06 Oct 25	10.290	10.290	10.290	10.290
03 Oct 25	10.310	10.310	10.310	10.310
02 Oct 25	10.230	10.230	10.230	10.230
01 Oct 25	10.260	10.260	10.260	10.260
30 Sep 25	10.260	10.260	10.260	10.260
29 Sep 25	10.290	10.290	10.290	10.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730