USMF, ACVIX End of Day and Historical Stock Data [American Century Small Cap Value Fund

26 Jan 2026

LAST: 9.450	CHANGE: 0.02	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.21	PREV: 9.470	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jan 26	9.450	9.450	9.450	9.450
23 Jan 26	9.470	9.470	9.470	9.470
22 Jan 26	9.570	9.570	9.570	9.570
21 Jan 26	9.540	9.540	9.540	9.540
20 Jan 26	9.250	9.250	9.250	9.250
16 Jan 26	9.430	9.430	9.430	9.430
15 Jan 26	9.490	9.490	9.490	9.490
14 Jan 26	9.390	9.390	9.390	9.390
13 Jan 26	9.350	9.350	9.350	9.350
12 Jan 26	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450