USMF, ACVIX End of Day and Historical Stock Data [American Century Small Cap Value Fund

12 Mar 2026

LAST: 9.120	CHANGE: 0.17	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 1.83	PREV: 9.290	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.120	9.120	9.120	9.120
11 Mar 26	9.290	9.290	9.290	9.290
10 Mar 26	9.280	9.280	9.280	9.280
09 Mar 26	9.360	9.360	9.360	9.360
06 Mar 26	9.380	9.380	9.380	9.380
05 Mar 26	9.590	9.590	9.590	9.590
04 Mar 26	9.720	9.720	9.720	9.720
03 Mar 26	9.700	9.700	9.700	9.700
02 Mar 26	9.820	9.820	9.820	9.820
27 Feb 26	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120