USMF, ACVIX End of Day and Historical Stock Data [American Century Small Cap Value Fund

26 Jun 2025

LAST: 9.840	CHANGE: 0.15	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 1.55	PREV: 9.690	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	10.740	10.740	10.740	10.740
21 Aug 25	10.310	10.310	10.310	10.310
20 Aug 25	10.330	10.330	10.330	10.330
19 Aug 25	10.370	10.370	10.370	10.370
18 Aug 25	10.340	10.340	10.340	10.340
15 Aug 25	10.310	10.310	10.310	10.310
14 Aug 25	10.440	10.440	10.440	10.440
13 Aug 25	10.550	10.550	10.550	10.550
12 Aug 25	10.300	10.300	10.300	10.300
11 Aug 25	9.990	9.990	9.990	9.990

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840