ACWDXAmg GW&K Small/Mid Cap Growth Fund Class N06/26/2025
LAST:

 16.93		CHANGE:
 0.17		OPEN:
16.93		HIGH:
16.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
16.76		LOW:
16.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2516.9316.9316.9316.9300
06/25/2516.7616.7616.7616.7600
06/24/2516.9616.9616.9616.9600
06/23/2516.7416.7416.7416.7400
06/20/2516.6216.6216.6216.6200
06/19/2516.6016.6016.6016.6000
06/18/2516.6016.6016.6016.6000
06/17/2516.5516.5516.5516.5500
06/16/2516.6216.6216.6216.6200
06/13/2516.4316.4316.4316.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.68 - 18.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17