EODData

MEMBERSHIP REGISTER LOG IN

USMF, ACXXX: Invesco Government Money Market Fund Class C5

05 Nov 2025
LAST:

4.120

CHANGE:
 0.03		OPEN:
4.120		HIGH:
4.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
4.150		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 254.1204.1204.1204.1200
04 Nov 254.1504.1504.1504.1500
03 Nov 254.1804.1804.1804.1800
31 Oct 254.1904.1904.1904.1900
30 Oct 254.2304.2304.2304.2300
29 Oct 254.2404.2404.2404.2400
28 Oct 254.2304.2304.2304.2300
27 Oct 254.2304.2304.2304.2300
24 Oct 254.2204.2204.2204.2200
23 Oct 254.2404.2404.2404.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.171.3%
MA10:4.202.0%
MA20:4.212.2%
MA50:4.273.6%
MA100:4.345.2%
MA200:4.396.4%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.03 
ATR:0.01 
Week High:4.242.9%
Week Low:4.120.0%
Month High:4.253.2%
Month Low:4.126.4%
Year High:4.9419.9%
Year Low:4.120.0%
Volatility:1.17