USMF, ACYIX End of Day and Historical Stock Data [American Century High-Yield Fund

22 Oct 2026

LAST: 4.980	CHANGE: 0.00	OPEN: 4.980	HIGH: 4.980	ASK: 0.000	VOLUME: 0
LAST: 4.980	CHG(%): 0.00	PREV: 4.980	LOW: 4.980	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	4.980	4.980	4.980	4.980
21 Oct 26	4.980	4.980	4.980	4.980
20 Oct 26	4.970	4.970	4.970	4.970
19 Oct 26	4.980	4.980	4.980	4.980
16 Oct 26	4.990	4.990	4.990	4.990
15 Oct 26	4.990	4.990	4.990	4.990
14 Oct 26	4.980	4.980	4.980	4.980
13 Oct 26	5.000	5.000	5.000	5.000
12 Oct 26	5.010	5.010	5.010	5.010
09 Oct 26	5.010	5.010	5.010	5.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980