USMF, ACZXX End of Day and Historical Stock Data [Invesco Government Money Market Fund Class A5]

11 Nov 2025

LAST: 4.030	CHANGE: 0.01	OPEN: 4.030	HIGH: 4.030	ASK: 0.000	VOLUME: 0
LAST: 4.030	CHG(%): 0.25	PREV: 4.040	LOW: 4.030	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	4.030	4.030	4.030	4.030
10 Nov 25	4.040	4.040	4.040	4.040
07 Nov 25	4.050	4.050	4.050	4.050
06 Nov 25	4.100	4.100	4.100	4.100
05 Nov 25	4.120	4.120	4.120	4.120
04 Nov 25	4.150	4.150	4.150	4.150
03 Nov 25	4.170	4.170	4.170	4.170
31 Oct 25	4.180	4.180	4.180	4.180
30 Oct 25	4.230	4.230	4.230	4.230
29 Oct 25	4.240	4.240	4.240	4.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.030