ACZXXInvesco Government Money Market Fund Class A506/09/2025
LAST:

 4.370		CHANGE:
 0.01		OPEN:
4.370		HIGH:
4.370		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.23		PREV:
4.380		LOW:
4.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/254.3704.3704.3704.37000
06/06/254.3804.3804.3804.38000
06/05/254.4104.4104.4104.41000
06/04/254.4204.4204.4204.42000
06/03/254.4204.4204.4204.42000
06/02/254.4204.4204.4204.42000
05/30/254.4204.4204.4204.42000
05/29/254.4004.4004.4004.40000
05/28/254.3904.3904.3904.39000
05/27/254.3804.3804.3804.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08