ADANXAqr Diversified Arbitrage Fund Class N08/06/2020
LAST:

 9.820
CHANGE:
 0.02
OPEN:
9.820
HIGH:
9.820
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
9.800
LOW:
9.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/209.8209.8209.8209.82000
08/05/209.8009.8009.8009.80000
08/04/209.7809.7809.7809.78000
08/03/209.7709.7709.7709.77000
07/31/209.7409.7409.7409.74000
07/30/209.7709.7709.7709.77000
07/29/209.8109.8109.8109.81000
07/28/209.8109.8109.8109.81000
07/27/209.8009.8009.8009.80000
07/24/209.8009.8009.8009.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.16 - 9.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83