ADANXAqr Diversified Arbitrage Fund Class N11/14/2019
LAST:

 9.350
CHANGE:
 0.01
OPEN:
9.350
HIGH:
9.350
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
9.360
LOW:
9.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/199.3509.3509.3509.35000
11/13/199.3609.3609.3609.36000
11/12/199.3509.3509.3509.35000
11/11/199.3509.3509.3509.35000
11/08/199.3509.3509.3509.35000
11/07/199.3509.3509.3509.35000
11/06/199.3409.3409.3409.34000
11/05/199.3409.3409.3409.34000
11/04/199.3509.3509.3509.35000
11/01/199.3409.3409.3409.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.73 - 9.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83