USMF, ADAVX End of Day and Historical Stock Data [Aberdeen Dynamic Dividend Fund

03 Nov 2025

LAST: 4.820	CHANGE: 0.01	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 0
LAST: 4.820	CHG(%): 0.21	PREV: 4.830	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 25	4.820	4.820	4.820	4.820
31 Oct 25	4.830	4.830	4.830	4.830
30 Oct 25	4.850	4.850	4.850	4.850
29 Oct 25	4.850	4.850	4.850	4.850
28 Oct 25	4.870	4.870	4.870	4.870
27 Oct 25	4.890	4.890	4.890	4.890
24 Oct 25	4.840	4.840	4.840	4.840
23 Oct 25	4.820	4.820	4.820	4.820
22 Oct 25	4.810	4.810	4.810	4.810
21 Oct 25	4.820	4.820	4.820	4.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820