USMF, ADAXX End of Day and Historical Stock Data [Invesco Government Money Market Fund Class A]

03 Dec 2025

LAST: 4.090	CHANGE: 0.01	OPEN: 4.090	HIGH: 4.090	ASK: 0.000	VOLUME: 0
LAST: 4.090	CHG(%): 0.24	PREV: 4.100	LOW: 4.090	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	4.090	4.090	4.090	4.090
02 Dec 25	4.100	4.100	4.100	4.100
01 Dec 25	4.090	4.090	4.090	4.090
28 Nov 25	4.080	4.080	4.080	4.080
26 Nov 25	4.030	4.030	4.030	4.030
25 Nov 25	4.010	4.010	4.010	4.010
24 Nov 25	4.010	4.010	4.010	4.010
21 Nov 25	4.010	4.010	4.010	4.010
20 Nov 25	4.030	4.030	4.030	4.030
19 Nov 25	4.040	4.040	4.040	4.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.090