ADCYXAmerican Century Disciplined Growth Fund - Y Cla06/26/2025
LAST:

 23.92		CHANGE:
 0.23		OPEN:
23.92		HIGH:
23.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
23.69		LOW:
23.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2523.9223.9223.9223.9200
06/25/2523.6923.6923.6923.6900
06/24/2523.6223.6223.6223.6200
06/23/2523.2923.2923.2923.2900
06/20/2523.0223.0223.0223.0200
06/19/2523.1623.1623.1623.1600
06/18/2523.1623.1623.1623.1600
06/17/2523.2423.2423.2423.2400
06/16/2523.4223.4223.4223.4200
06/13/2523.1323.1323.1323.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 33.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17