EODData

MEMBERSHIP REGISTER LOG IN

USMF, ADEIX: Ancora Dividend Value Equity Fund Class I

26 Jun 2025
LAST:

16.92

CHANGE:
 0.12		OPEN:
16.92		HIGH:
16.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
16.80		LOW:
16.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2517.8317.8317.8317.830
21 Aug 2517.5617.5617.5617.560
20 Aug 2517.6017.6017.6017.600
19 Aug 2517.6317.6317.6317.630
18 Aug 2517.6417.6417.6417.640
15 Aug 2517.6517.6517.6517.650
14 Aug 2517.7417.7417.7417.740
13 Aug 2517.7617.7617.7617.760
12 Aug 2517.6517.6517.6517.650
11 Aug 2517.4317.4317.4317.430
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download