ADFIXAmerican Century Diversified Bond Investor Class08/07/2020
LAST:

 11.66
CHANGE:
 0.01
OPEN:
11.66
HIGH:
11.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.67
LOW:
11.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2011.6611.6611.6611.6600
08/06/2011.6711.6711.6711.6700
08/05/2011.6611.6611.6611.6600
08/04/2011.6811.6811.6811.6800
08/03/2011.6511.6511.6511.6500
07/31/2011.6511.6511.6511.6500
07/30/2011.6511.6511.6511.6500
07/29/2011.6411.6411.6411.6400
07/28/2011.6311.6311.6311.6300
07/27/2011.6211.6211.6211.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.64 - 11.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83