USMF, ADFIX End of Day and Historical Stock Data [American Century Diversified Bond Investor Class]

26 Dec 2025

LAST: 9.290	CHANGE: 0.00	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.00	PREV: 9.290	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Dec 25	9.290	9.290	9.290	9.290
24 Dec 25	9.290	9.290	9.290	9.290
23 Dec 25	9.270	9.270	9.270	9.270
22 Dec 25	9.270	9.270	9.270	9.270
19 Dec 25	9.280	9.280	9.280	9.280
18 Dec 25	9.290	9.290	9.290	9.290
17 Dec 25	9.270	9.270	9.270	9.270
16 Dec 25	9.270	9.270	9.270	9.270
15 Dec 25	9.260	9.260	9.260	9.260
12 Dec 25	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290