ADGAXAb Core Opportunities Fund Inc. - Class A06/26/2025
LAST:

 24.45		CHANGE:
 0.24		OPEN:
24.45		HIGH:
24.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
24.21		LOW:
24.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2524.4524.4524.4524.4500
06/25/2524.2124.2124.2124.2100
06/24/2524.1924.1924.1924.1900
06/23/2523.8623.8623.8623.8600
06/20/2523.6323.6323.6323.6300
06/19/2523.7323.7323.7323.7300
06/18/2523.7323.7323.7323.7300
06/17/2523.7223.7223.7223.7200
06/16/2523.9123.9123.9123.9100
06/13/2523.6523.6523.6523.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.89 - 26.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17