ADKSXThe Adirondack Small Cap Fund06/26/2025
LAST:

 30.98		CHANGE:
 0.52		OPEN:
30.98		HIGH:
30.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.71		PREV:
30.46		LOW:
30.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2530.9830.9830.9830.9800
06/25/2530.4630.4630.4630.4600
06/24/2530.6730.6730.6730.6700
06/23/2530.4130.4130.4130.4100
06/20/2530.3130.3130.3130.3100
06/19/2530.3330.3330.3330.3300
06/18/2530.3330.3330.3330.3300
06/17/2530.1330.1330.1330.1300
06/16/2530.4730.4730.4730.4700
06/13/2530.1230.1230.1230.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.90 - 33.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17