EODData

MEMBERSHIP REGISTER LOG IN

USMF, ADLIX: Amg Beutel Goodman Core Plus Bond Fund Class I

18 Sep 2026
LAST:

8.940

CHANGE:
 0.00		OPEN:
8.940		HIGH:
8.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.940		LOW:
8.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268.9408.9408.9408.9400
17 Sep 268.9408.9408.9408.9400
16 Sep 268.9308.9308.9308.9300
15 Sep 268.9308.9308.9308.9300
14 Sep 268.9308.9308.9308.9300
11 Sep 268.9208.9208.9208.9200
10 Sep 268.9208.9208.9208.9200
09 Sep 268.9208.9208.9208.9200
08 Sep 268.9208.9208.9208.9200
04 Sep 268.9208.9208.9208.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.930.1%
MA10:8.930.1%
MA20:8.930.1%
MA50:8.920.2%
MA100:8.920.3%
MA200:8.841.2%
STO9:100.00 
STO14:60.00
RSI14:44.44
WPR14:-40.00
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.940.0%
Week Low:8.920.2%
Month High:8.960.2%
Month Low:8.911.2%
Volatility:1.64