USMF, ADLPX End of Day and Historical Stock Data []

14 Oct 2026

LAST: 8.850	CHANGE: 0.02	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 0.23	PREV: 8.870	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	8.850	8.850	8.850	8.850
13 Oct 26	8.870	8.870	8.870	8.870
12 Oct 26	8.870	8.870	8.870	8.870
09 Oct 26	8.870	8.870	8.870	8.870
08 Oct 26	8.870	8.870	8.870	8.870
07 Oct 26	8.880	8.880	8.880	8.880
06 Oct 26	8.880	8.880	8.880	8.880
05 Oct 26	8.870	8.870	8.870	8.870
02 Oct 26	8.880	8.880	8.880	8.880
01 Oct 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850