EODData

USMF, ADLYX:

14 Oct 2026
LAST:

8.840

CHANGE:
 0.01
OPEN:
8.840
HIGH:
8.840
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.850
LOW:
8.840
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 268.8408.8408.8408.8400
13 Oct 268.8508.8508.8508.8500
12 Oct 268.8608.8608.8608.8600
09 Oct 268.8508.8508.8508.8500
08 Oct 268.8608.8608.8608.8600
07 Oct 268.8608.8608.8608.8600
06 Oct 268.8708.8708.8708.8700
05 Oct 268.8608.8608.8608.8600
02 Oct 268.8608.8608.8608.8600
01 Oct 268.8508.8508.8508.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.850.1%
MA10:8.860.2%
MA20:8.890.6%
MA50:8.910.8%
MA100:8.910.7%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.01 
Week High:8.860.2%
Week Low:8.840.0%
Month High:8.941.1%
Month Low:8.84