ADNAXAmerican Beacon Ark Transformational Innovation06/26/2025
LAST:

 18.94		CHANGE:
 0.38		OPEN:
18.94		HIGH:
18.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.05		PREV:
18.56		LOW:
18.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2518.9418.9418.9418.9400
06/25/2518.5618.5618.5618.5600
06/24/2518.7718.7718.7718.7700
06/23/2518.3718.3718.3718.3700
06/20/2518.0818.0818.0818.0800
06/19/2517.8417.8417.8417.8400
06/18/2517.8417.8417.8417.8400
06/17/2517.0917.0917.0917.0900
06/16/2517.3517.3517.3517.3500
06/13/2516.5916.5916.5916.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17