ADNIXAmerican Beacon Ark Disruptive Innovation Fund -06/26/2025
LAST:

 19.55		CHANGE:
 0.39		OPEN:
19.55		HIGH:
19.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.04		PREV:
19.16		LOW:
19.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2519.5519.5519.5519.5500
06/25/2519.1619.1619.1619.1600
06/24/2519.3719.3719.3719.3700
06/23/2518.9718.9718.9718.9700
06/20/2518.6618.6618.6618.6600
06/19/2518.4118.4118.4118.4100
06/18/2518.4118.4118.4118.4100
06/17/2517.6417.6417.6417.6400
06/16/2517.9117.9117.9117.9100
06/13/2517.1617.1617.1617.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.89 - 19.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17