ADNRXAmerican Beacon Ark Transformational Innovation06/26/2025
LAST:

 19.51		CHANGE:
 0.39		OPEN:
19.51		HIGH:
19.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.04		PREV:
19.12		LOW:
19.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2519.5119.5119.5119.5100
06/25/2519.1219.1219.1219.1200
06/24/2519.3319.3319.3319.3300
06/23/2518.9318.9318.9318.9300
06/20/2518.6218.6218.6218.6200
06/19/2518.3718.3718.3718.3700
06/18/2518.3718.3718.3718.3700
06/17/2517.6017.6017.6017.6000
06/16/2517.8817.8817.8817.8800
06/13/2517.0917.0917.0917.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17