ADNYXAmerican Beacon Ark Disruptive Innovation Fund -06/26/2025
LAST:

 19.39		CHANGE:
 0.39		OPEN:
19.39		HIGH:
19.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.05		PREV:
19.00		LOW:
19.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2519.3919.3919.3919.3900
06/25/2519.0019.0019.0019.0000
06/24/2519.2119.2119.2119.2100
06/23/2518.8118.8118.8118.8100
06/20/2518.5118.5118.5118.5100
06/19/2518.2618.2618.2618.2600
06/18/2518.2618.2618.2618.2600
06/17/2517.4917.4917.4917.4900
06/16/2517.7717.7717.7717.7700
06/13/2516.9816.9816.9816.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17