ADRRXAmerican Century Disciplined Growth Fund R Class06/26/2025
LAST:

 20.50		CHANGE:
 0.20		OPEN:
20.50		HIGH:
20.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
20.30		LOW:
20.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2520.5020.5020.5020.5000
06/25/2520.3020.3020.3020.3000
06/24/2520.2420.2420.2420.2400
06/23/2519.9619.9619.9619.9600
06/20/2519.7319.7319.7319.7300
06/19/2519.8519.8519.8519.8500
06/18/2519.8519.8519.8519.8500
06/17/2519.9219.9219.9219.9200
06/16/2520.0820.0820.0820.0800
06/13/2520.1220.1220.1220.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17