ADRVXAmerican Century Diversified Bond Fund - R5 Clas11/19/2019
LAST:

 10.98
CHANGE:
 0.01
OPEN:
10.98
HIGH:
10.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.97
LOW:
10.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1910.9810.9810.9810.9800
11/18/1910.9710.9710.9710.9700
11/14/1910.9610.9610.9610.9600
11/13/1910.9310.9310.9310.9300
11/12/1910.9210.9210.9210.9200
11/11/1910.9110.9110.9110.9100
11/08/1910.9010.9010.9010.9000
11/07/1910.9110.9110.9110.9100
11/06/1910.9610.9610.9610.9600
11/05/1910.9410.9410.9410.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 11.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83