USMF, ADRVX End of Day and Historical Stock Data [American Century Diversified Bond Fund

22 Jul 2026

LAST: 9.020	CHANGE: 0.02	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.22	PREV: 9.040	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	9.020	9.020	9.020	9.020
21 Jul 26	9.040	9.040	9.040	9.040
20 Jul 26	9.060	9.060	9.060	9.060
17 Jul 26	9.080	9.080	9.080	9.080
16 Jul 26	9.080	9.080	9.080	9.080
15 Jul 26	9.080	9.080	9.080	9.080
14 Jul 26	9.070	9.070	9.070	9.070
13 Jul 26	9.050	9.050	9.050	9.050
10 Jul 26	9.080	9.080	9.080	9.080
09 Jul 26	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020